,,,,,, 5401,12/01/99,238,243,233,15279,233 6502,12/01/99,755,768,755,5861,761 6758,12/01/99,18430,18800,18310,1196,18700 1801,12/01/99,221,225,211,1552,212 ABG,12/01/99,20.820,21.000,20.450,35878.00,21.000 ACE,12/01/99,10.150,10.230,10.040,665567.00,10.170 ACR,12/01/99,11.720,11.880,11.530,338289.00,11.590 ACS,12/01/99,23.710,24.000,23.600,256662.00,23.600 ACX,12/01/99,32.200,32.800,30.000,446591.00,30.000 ADZ,12/01/99,12.150,12.420,11.210,33245.00,12.000 AEA,12/01/99,15.980,15.980,15.520,16287.00,15.520 AFR,12/01/99,9.500,9.500,9.500,6080.00,9.500 AGI,12/01/99,9.050,9.050,8.600,15785.00,8.950 AGR,12/01/99,7.060,7.190,6.790,9378.00,7.190 AGS,12/01/99,15.070,15.260,14.990,252092.00,15.050 ALB,12/01/99,28.960,29.500,28.310,216254.00,29.000 ALD,12/01/99,19.700,19.790,18.900,36078.00,18.900 AMP,12/01/99,7.770,8.370,7.680,375029.00,8.100 AMS,12/01/99,8.100,8.120,7.620,2245932.00,7.950 ANA,12/01/99,50.000,50.500,49.700,148522.00,50.000 AND,12/01/99,33.700,33.950,33.610,260.00,33.610 ARA,12/01/99,4.790,4.890,4.710,33122.00,4.800 ARG,12/01/99,22.460,22.680,22.250,2874378.00,22.600 ASA,12/01/99,2.310,2.390,2.280,50257.00,2.290 ATL,12/01/99,36.200,36.200,36.200,210.00,36.200 AUM,12/01/99,16.990,17.240,16.910,208310.00,17.240 AZC,12/01/99,11.310,11.370,10.950,54248.00,11.000 AZK,12/01/99,8.950,9.120,8.950,66689.00,9.000 BAM,12/01/99,3.020,3.200,3.020,69770.00,3.110 BAY,12/01/99,39.800,39.800,39.790,100.00,39.790 BBV,12/01/99,13.760,13.870,13.620,6559013.00,13.690 BDL,12/01/99,22.100,22.900,22.000,8855.00,22.210 BES,12/01/99,3.500,3.500,3.500,400.00,3.500 BKT,12/01/99,35.300,36.020,35.000,227519.00,35.280 BMA,12/01/99,10.700,10.960,10.650,7105.00,10.650 BTO,12/01/99,15.750,15.780,15.750,31266.00,15.750 BVA,12/01/99,8.350,8.400,7.510,157207.00,7.510 BYB,12/01/99,8.660,9.300,8.530,16552.00,9.000 CAF,12/01/99,22.300,22.300,22.100,685.00,22.100 CAN,12/01/99,14.140,14.200,14.010,172000.00,14.180 CAS,12/01/99,13.870,13.950,13.870,3298.00,13.950 CBL,12/01/99,15.700,15.850,15.700,75.00,15.850 CEP,12/01/99,9.920,10.140,9.920,28069.00,10.140 CGI,12/01/99,0.380,0.400,0.380,43139.00,0.380 COL,12/01/99,14.090,14.180,13.600,64500.00,13.600 CPF,12/01/99,13.010,13.180,12.750,18843.00,13.000 CPL,12/01/99,24.100,24.990,24.100,20784.00,24.210 CRI,12/01/99,42.500,42.950,41.550,28191.00,41.750 CTE,12/01/99,21.550,22.600,21.550,269209.00,22.500 CTF,12/01/99,22.250,23.000,22.010,115827.00,23.000 CTG,12/01/99,25.910,26.150,24.680,1123993.00,24.750 CUN,12/01/99,13.000,13.000,12.750,8410.00,12.750 DGI,12/01/99,9.560,9.700,9.520,6214.00,9.520 DIN,12/01/99,9.300,9.450,9.200,7566.00,9.200 DRC,12/01/99,9.150,9.330,9.150,758467.00,9.200 ECR,12/01/99,0.600,0.620,0.580,795332.00,0.600 ELE,12/01/99,19.890,20.160,19.700,4776827.00,19.990 ENA,12/01/99,5.100,5.170,5.000,17964.00,5.000 ENC,12/01/99,18.880,18.990,18.510,11848.00,18.510 EPC,12/01/99,0.350,0.350,0.350,12368.00,0.350 ESF,12/01/99,1.280,1.320,1.230,21879.00,1.230 EUR,12/01/99,5.500,5.650,5.470,30034.00,5.500 FAE,12/01/99,10.760,10.800,10.650,43518.00,10.770 FCC,12/01/99,21.530,21.550,20.570,544431.00,21.000 FER,12/01/99,16.350,16.600,16.220,224104.00,16.500 FIL,12/01/99,1.330,1.340,1.280,126731.00,1.300 FTX,12/01/99,5.270,5.400,5.270,637.00,5.400 FUN,12/01/99,13.140,13.340,13.000,25574.00,13.300 GAL,12/01/99,14.750,14.880,14.750,430.00,14.880 GCO,12/01/99,17.800,18.050,17.600,80707.00,18.050 GPP,12/01/99,3.410,3.540,3.410,338303.00,3.530 GSW,12/01/99,2.110,2.150,2.010,147005.00,2.010 GUI,12/01/99,12.350,12.450,12.350,950.00,12.450 IBE,12/01/99,14.000,14.000,13.830,2249090.00,13.840 IBG,12/01/99,11.900,11.950,11.480,7194.00,11.500 IBP,12/01/99,6.600,6.690,6.550,21666.00,6.690 IDO,12/01/99,5.050,5.050,5.050,1250.00,5.050 IDR,12/01/99,13.700,13.960,13.210,676968.00,13.310 IZB,12/01/99,9.700,9.930,9.570,45854.00,9.820 KOI,12/01/99,23.000,23.250,22.800,3322.00,23.250 LGT,12/01/99,3.300,3.300,3.300,6000.00,3.300 LOG,12/01/99,19.500,19.990,19.320,17832.00,19.480 MAP,12/01/99,17.000,17.000,16.740,252086.00,16.780 MCM,12/01/99,26.890,26.900,26.500,2746.00,26.900 MDF,12/01/99,7.970,8.050,7.200,138593.00,7.320 MIA,12/01/99,20.050,20.060,20.010,1197.00,20.010 MLX,12/01/99,7.000,7.000,6.310,17728.00,6.810 MPV,12/01/99,26.400,26.430,26.110,60826.00,26.300 MVC,12/01/99,17.800,18.000,17.650,483531.00,17.900 NEA,12/01/99,3.920,3.930,3.660,8519.00,3.660 NHH,12/01/99,12.320,12.370,11.620,491654.00,11.700 NMQ,12/01/99,0.630,0.640,0.600,238517.00,0.600 OHL,12/01/99,6.320,6.350,6.240,185547.00,6.270 OMS,12/01/99,7.000,7.000,6.830,28052.00,6.950 PAC,12/01/99,2.050,2.080,2.010,6328.00,2.050 PAS,12/01/99,37.500,37.800,37.210,13100.00,37.790 PAT,12/01/99,13.050,13.050,13.000,2326.00,13.000 PIN,12/01/99,8.750,8.750,8.600,55777.00,8.700 POP,12/01/99,63.650,64.150,63.250,367720.00,63.800 PQR,12/01/99,6.260,6.330,6.150,233654.00,6.200 PRY,12/01/99,17.050,17.490,16.900,268099.00,17.490 PSG,12/01/99,8.800,8.950,8.550,21544.00,8.600 PUL,12/01/99,1.690,1.700,1.680,904974.00,1.700 PVA,12/01/99,10.640,10.890,10.290,6290.00,10.890 RAD,12/01/99,14.210,14.480,14.030,62079.00,14.180 RDM,12/01/99,2.360,2.470,2.250,34304.00,2.470 REE,12/01/99,6.190,6.300,6.190,115411.00,6.290 REP,12/01/99,21.900,21.900,21.310,4016877.00,21.450 RIO,12/01/99,10.190,10.200,10.050,1881.00,10.200 SCH,12/01/99,10.970,11.010,10.910,11505251.00,10.950 SED,12/01/99,4.170,4.180,4.020,38264.00,4.020 SGC,12/01/99,32.300,32.760,31.520,395681.00,31.520 SNC,12/01/99,1.150,1.230,1.150,94978.00,1.230 SOL,12/01/99,11.660,11.900,11.600,356817.00,11.850 SOS,12/01/99,10.000,10.040,9.900,8440.00,9.900 STG,12/01/99,3.160,3.350,3.100,13435.00,3.100 SUP,12/01/99,15.650,15.900,15.620,31710.00,15.900 TAB,12/01/99,16.840,16.840,16.300,3231805.00,16.300 TAZ,12/01/99,9.250,9.330,9.010,365934.00,9.330 TEF,12/01/99,21.350,21.350,20.450,15555722.00,20.500 TFI,12/01/99,12.000,12.170,10.540,14640.00,10.540 TPI,12/01/99,29.610,30.490,29.610,492605.00,30.240 TPZ,12/01/99,4.440,4.550,4.400,1323462.00,4.510 TRR,12/01/99,33.580,34.070,33.420,3686156.00,33.730 TUB,12/01/99,1.860,1.880,1.850,389161.00,1.860 TUD,12/01/99,7.200,7.200,7.200,200.00,7.200 UBS,12/01/99,0.820,0.840,0.800,83125.00,0.810 UND,12/01/99,51.600,51.600,51.600,879.00,51.600 UNF,12/01/99,16.770,16.820,16.530,723597.00,16.530 UPL,12/01/99,8.390,8.400,7.690,7577.00,8.400 URA,12/01/99,6.860,6.860,6.660,347649.00,6.720 URB,12/01/99,5.140,5.200,5.050,197139.00,5.050 VAL,12/01/99,7.640,7.650,7.340,999905.00,7.470 VAS,12/01/99,9.500,9.500,9.400,25.00,9.400 VCP,12/01/99,12.360,12.360,12.320,1445.00,12.320 VDR,12/01/99,23.800,25.150,23.720,4750.00,25.150 VID,12/01/99,7.720,7.980,7.690,40693.00,7.980 VIS,12/01/99,7.140,7.400,7.090,278485.00,7.310 VLE,12/01/99,4.600,4.630,4.600,8908.00,4.600 VWG,12/01/99,49.560,51.000,49.500,3054.00,50.900 ZEL,12/01/99,17.300,17.400,17.180,43860.00,17.200 ZNC,12/01/99,4.550,4.560,4.350,5990.00,4.350 ZOT,12/01/99,10.450,10.650,10.360,64047.00,10.360 ZRG,12/01/99,9.160,9.160,9.050,21506.00,9.050 BO,11/30/99,1009.590,1009.590,1009.590,0.00,0.000 BV,12/01/99,13625.000,13625.000,13625.000,0.00,0.000 CA,12/01/99,5149.890,5149.890,5149.890,0.00,0.000 DI,12/01/99,5933.840,5960.590,5836.730,0.00,0.000 EP,12/01/99,1450.000,1451.000,1429.000,4232405.00,0.000 EU,12/01/99,3367.780,3369.840,3312.670,4274514.00,0.000 HK,12/01/99,15422.500,15422.500,15422.500,0.00,0.000 I3,12/01/99,4814.860,4824.900,4780.290,0.00,4816.640 IB,12/01/99,11084.300,11084.400,10901.000,1292.00,10915.100 IM,12/01/99,36464.000,36481.000,35828.000,0.00,0.000 IT,12/01/99,25188.000,25201.000,24814.000,15000.00,0.000 LA,12/01/99,3192.000,3195.700,3161.400,0.00,0.000 LE,12/01/99,6646.000,6655.800,6575.300,0.00,0.000 LI,12/01/99,1831.440,1831.440,1831.440,0.00,0.000 LM,12/01/99,6200.000,6200.100,6173.000,0.00,0.000 LS,12/01/99,2869.500,2874.000,2863.000,2493.00,0.000 MA,12/01/99,966.870,966.870,955.220,1292.00,0.000 MV,12/01/99,541.000,541.000,541.000,0.00,0.000 MX,12/01/99,6199.350,6199.350,6199.350,0.00,0.000 NC,11/30/99,3083.490,3118.730,3081.360,0.00,0.000 NT,11/30/99,2909.720,2933.990,2899.910,0.00,0.000 NY,11/30/99,10877.810,11045.480,10873.610,952862.00,0.000 PB,12/01/99,5381.410,5382.130,5312.890,150000.00,0.000 QC,11/30/99,3336.200,3424.610,3326.530,1513362.00,0.000 QQ,11/30/99,2966.680,3067.090,2964.110,0.00,0.000 SG,12/01/99,2208.630,2208.630,2208.630,0.00,0.000 SM,12/01/99,7476.800,7479.200,7375.200,92278.00,0.000 SP,11/30/99,1388.910,1410.590,1387.000,0.00,0.000 SX,12/01/99,4921.240,4923.280,4863.800,0.00,0.000 SY,12/01/99,3037.700,3037.700,3037.700,0.00,0.000 TK,11/30/99,18558.200,18558.200,18558.200,0.00,0.000 TW,12/01/99,7766.200,7766.200,7766.200,0.00,0.000 BLDE,11/30/99,5.110,5.110,5.110,0.00,0.000 BLES,12/01/99,5.300,5.300,5.300,0.00,0.000 BLUS,12/01/99,6.316,6.316,6.316,0.00,0.000 EUDU,12/01/99,1.005,1.006,1.005,1.01,1.021 EUYE,12/01/99,103.000,103.080,102.910,102.99,102.950 LEPT,12/01/99,264.130,264.250,264.000,0.00,0.000 NWX,12/01/99,7960.000,7950.000,7950.000,0.00,0.000 NWZ30,12/01/99,7840.000,8020.000,7830.000,0.00,0.000 XAG,12/01/99,5.220,5.190,5.160,0.00,0.000 XAU,12/01/99,295.750,289.300,288.300,0.00,0.000 ZWX,12/01/99,1168.000,1167.000,1167.000,0.00,0.000 ZWZ30,12/01/99,1185.000,1187.000,1180.000,0.00,0.000