,,,,,, 5401,12/02/99,252,252,237,17744,244 6502,12/02/99,777,793,765,8343,779 6758,12/02/99,18130,18570,17900,1188,18430 1801,12/02/99,220,240,215,2809,231 ABG,12/02/99,20.240,21.000,20.150,20866.00,20.820 ACE,12/02/99,10.030,10.160,10.000,604756.00,10.070 ACR,12/02/99,12.550,12.700,11.510,1159627.00,11.800 ACS,12/02/99,23.600,23.700,23.550,314911.00,23.700 ACX,12/02/99,35.500,35.550,32.500,783843.00,32.500 ADZ,12/02/99,12.900,13.020,12.200,39605.00,12.200 AEA,12/02/99,15.800,16.000,15.680,13531.00,15.980 AFR,12/02/99,9.050,9.580,9.050,775.00,9.580 AGI,12/02/99,9.000,9.250,9.000,78226.00,9.050 AGR,12/02/99,6.900,7.100,6.810,8570.00,7.100 AGS,12/02/99,14.790,15.090,14.670,306804.00,15.010 ALB,12/02/99,28.500,29.190,28.410,152183.00,29.190 ALD,12/02/99,20.500,21.000,20.300,40218.00,20.500 AMP,12/02/99,7.810,8.140,7.810,281869.00,8.140 AMS,12/02/99,8.220,8.430,8.100,3044299.00,8.250 ANA,12/02/99,50.600,50.850,48.500,117615.00,50.000 AND,12/02/99,33.890,33.900,33.600,664.00,33.610 ARA,12/02/99,4.800,4.850,4.700,20973.00,4.800 ARG,12/02/99,22.200,22.450,22.070,1732265.00,22.400 ASA,12/02/99,2.210,2.320,2.120,89950.00,2.280 ATL,12/02/99,36.200,36.200,36.200,102.00,36.200 AUM,12/02/99,16.760,17.140,16.620,277868.00,16.990 AZC,12/02/99,11.660,11.800,11.200,115597.00,11.450 AZK,12/02/99,8.600,9.070,8.600,123638.00,9.000 BAM,12/02/99,3.100,3.200,3.070,36009.00,3.070 BAY,12/02/99,39.800,39.800,39.290,195.00,39.300 BBV,12/02/99,13.600,13.760,13.430,7183525.00,13.760 BDL,12/02/99,21.980,22.450,21.750,11501.00,22.200 BKT,12/02/99,36.300,36.350,35.300,332319.00,35.900 BMA,12/02/99,10.650,10.800,10.650,9698.00,10.800 BTO,12/02/99,15.770,15.800,15.770,13392.00,15.770 BVA,12/02/99,8.350,8.350,8.220,14492.00,8.220 BYB,12/02/99,8.990,9.000,8.800,24235.00,9.000 CAF,12/02/99,22.000,22.300,21.920,1599.00,22.300 CAN,12/02/99,14.080,14.100,13.820,143736.00,14.020 CAS,12/02/99,13.900,13.900,13.000,7067.00,13.870 CBL,12/02/99,15.550,15.600,15.550,1260.00,15.600 CEP,12/02/99,10.070,10.080,9.920,28788.00,9.920 CGI,12/02/99,0.400,0.400,0.380,91829.00,0.400 COL,12/02/99,13.950,13.990,13.800,66364.00,13.950 CPF,12/02/99,12.650,13.100,12.500,29042.00,13.000 CPL,12/02/99,24.200,24.500,24.000,60595.00,24.500 CRI,12/02/99,42.300,43.000,42.000,5291.00,42.750 CTE,12/02/99,21.140,21.800,20.920,343011.00,21.740 CTF,12/02/99,22.350,22.700,22.300,69880.00,22.310 CTG,12/02/99,25.470,26.300,25.300,801695.00,26.300 CUN,12/02/99,13.000,13.000,13.000,2300.00,13.000 DGI,12/02/99,9.500,9.690,9.500,12016.00,9.690 DIN,12/02/99,9.250,9.260,9.200,4337.00,9.210 DRC,12/02/99,9.270,9.320,9.100,385170.00,9.300 ECR,12/02/99,0.580,0.600,0.580,418902.00,0.600 ELE,12/02/99,19.760,20.010,19.600,2875879.00,19.980 ENA,12/02/99,4.940,5.220,4.800,15141.00,5.220 ENC,12/02/99,18.800,18.990,18.600,48593.00,18.900 EPC,12/02/99,0.350,0.350,0.350,16029.00,0.350 ESF,12/02/99,1.310,1.320,1.280,4384.00,1.280 EUR,12/02/99,5.290,5.550,5.290,41136.00,5.470 FAE,12/02/99,10.700,10.850,10.620,30154.00,10.850 FCC,12/02/99,21.500,21.600,21.010,232605.00,21.600 FER,12/02/99,15.600,16.500,15.570,448689.00,16.490 FIL,12/02/99,1.320,1.350,1.310,147836.00,1.310 FTX,12/02/99,5.240,5.250,5.060,2085.00,5.250 FUN,12/02/99,13.200,13.570,13.170,9252.00,13.250 GAL,12/02/99,14.150,14.150,14.150,400.00,14.150 GCO,12/02/99,17.200,17.940,17.150,22369.00,17.500 GPP,12/02/99,3.180,3.450,3.120,608590.00,3.440 GSW,12/02/99,2.030,2.130,2.030,45046.00,2.080 GUI,12/02/99,12.300,12.500,12.300,3264.00,12.500 IBE,12/02/99,13.870,14.000,13.800,1402252.00,14.000 IBG,12/02/99,12.000,12.090,11.500,3260.00,11.500 IBP,12/02/99,6.590,6.620,6.560,16543.00,6.620 IDO,12/02/99,5.010,5.010,5.010,2185.00,5.010 IDR,12/02/99,13.600,13.900,13.600,393516.00,13.710 IZB,12/02/99,9.590,9.740,9.560,28795.00,9.740 KOI,12/02/99,22.400,22.800,22.140,4947.00,22.800 LGT,12/02/99,3.300,3.300,3.300,606.00,3.300 LOG,12/02/99,19.400,19.400,19.150,28263.00,19.230 MAP,12/02/99,16.850,16.900,16.610,184649.00,16.900 MCM,12/02/99,26.550,26.900,26.550,3485.00,26.900 MDF,12/02/99,7.820,7.990,7.640,47673.00,7.990 MIA,12/02/99,20.050,20.270,20.050,3985.00,20.050 MLX,12/02/99,7.000,7.000,6.520,19650.00,6.520 MPV,12/02/99,25.860,26.480,25.840,33036.00,26.450 MVC,12/02/99,17.510,18.200,17.510,19032.00,18.000 NEA,12/02/99,3.910,3.920,3.850,10443.00,3.860 NHH,12/02/99,12.310,12.440,12.130,466850.00,12.210 NMQ,12/02/99,0.600,0.620,0.600,68832.00,0.620 OHL,12/02/99,6.240,6.350,6.170,206276.00,6.350 OMS,12/02/99,6.950,7.000,6.800,12609.00,6.800 PAC,12/02/99,2.070,2.080,2.050,6480.00,2.050 PAS,12/02/99,37.500,37.700,37.250,18109.00,37.690 PAT,12/02/99,13.070,13.070,13.050,1110.00,13.050 PIN,12/02/99,8.740,8.750,8.620,75463.00,8.750 POP,12/02/99,62.900,64.000,62.650,438075.00,63.950 PQR,12/02/99,6.210,6.280,6.160,88718.00,6.280 PRY,12/02/99,16.550,17.350,16.480,289669.00,17.300 PSG,12/02/99,8.700,8.900,8.610,7965.00,8.900 PUL,12/02/99,1.670,1.690,1.670,1173420.00,1.680 PVA,12/02/99,10.590,10.590,10.370,900.00,10.370 RAD,12/02/99,13.750,14.290,13.510,55417.00,14.290 RDM,12/02/99,2.360,2.400,2.360,13172.00,2.360 REE,12/02/99,6.120,6.300,6.070,134123.00,6.200 REP,12/02/99,21.960,22.000,21.650,4958200.00,21.750 RIO,12/02/99,10.100,10.150,10.050,2167.00,10.060 SCH,12/02/99,10.800,10.950,10.720,9687389.00,10.910 SED,12/02/99,4.100,4.170,4.040,28329.00,4.110 SGC,12/02/99,34.700,35.000,32.620,429560.00,33.000 SNC,12/02/99,1.170,1.200,1.150,63467.00,1.180 SOL,12/02/99,11.480,11.800,11.250,364482.00,11.600 SOS,12/02/99,10.000,10.030,9.900,6309.00,10.030 STG,12/02/99,3.170,3.340,3.170,5542.00,3.340 SUP,12/02/99,14.950,15.520,14.910,180050.00,15.500 TAB,12/02/99,16.500,17.050,16.420,1436311.00,16.900 TAZ,12/02/99,9.300,9.400,9.200,26210.00,9.300 TEF,12/02/99,22.470,22.470,21.350,14887127.00,21.500 TFI,12/02/99,12.000,12.150,11.950,11728.00,12.000 TPI,12/02/99,30.500,31.280,29.500,313522.00,30.000 TPZ,12/02/99,4.370,4.480,4.300,1562514.00,4.470 TRR,12/02/99,33.420,33.900,33.250,1854120.00,33.660 TUB,12/02/99,2.000,2.020,1.830,2760355.00,1.870 TUD,12/02/99,7.110,7.200,7.110,1856.00,7.200 UBS,12/02/99,0.820,0.820,0.800,70393.00,0.820 UNF,12/02/99,17.020,17.290,16.420,1451718.00,16.660 UPL,12/02/99,8.200,8.250,8.050,6697.00,8.250 URA,12/02/99,6.670,6.890,6.670,314668.00,6.890 URB,12/02/99,5.110,5.200,4.970,266798.00,5.140 VAL,12/02/99,7.420,7.830,7.400,472514.00,7.830 VAS,12/02/99,9.600,9.600,9.300,1160.00,9.300 VCP,12/02/99,12.390,12.400,12.340,4389.00,12.340 VDR,12/02/99,23.500,24.500,22.750,48142.00,24.500 VID,12/02/99,7.680,7.800,7.650,36423.00,7.800 VIS,12/02/99,6.960,7.200,6.920,430754.00,7.110 VLE,12/02/99,4.600,4.600,4.510,24256.00,4.600 VWG,12/02/99,50.400,50.500,49.000,3506.00,50.500 ZEL,12/02/99,17.390,17.750,17.380,82957.00,17.500 ZNC,12/02/99,4.620,4.640,4.500,11135.00,4.640 ZOT,12/02/99,10.410,10.560,10.390,70258.00,10.550 ZRG,12/02/99,9.300,9.300,9.050,50342.00,9.180 BO,12/01/99,1012.520,1012.520,1012.520,0.00,0.000 BV,12/02/99,14170.000,14170.000,14170.000,0.00,0.000 CA,12/02/99,5151.640,5151.640,5151.640,0.00,0.000 DI,12/02/99,5937.200,5995.010,5912.170,0.00,0.000 EP,12/02/99,1457.130,1459.080,1449.840,4232405.00,0.000 EU,12/02/99,3384.540,3390.560,3366.070,4274514.00,0.000 HK,12/02/99,15603.000,15603.000,15603.000,0.00,0.000 I3,12/02/99,4872.230,4872.250,4838.930,203614.00,4855.370 IB,12/02/99,11166.600,11169.400,10987.200,1153.00,11104.700 IM,12/02/99,36432.000,36633.000,36356.000,0.00,0.000 IT,12/02/99,25225.000,25290.000,25164.000,15000.00,0.000 LA,12/02/99,3196.700,3213.800,3183.900,0.00,0.000 LE,12/02/99,6653.700,6694.200,6623.000,0.00,0.000 LI,12/02/99,1836.840,1836.840,1836.840,0.00,0.000 LM,12/02/99,6243.600,6243.600,6200.000,0.00,0.000 LS,12/02/99,2892.300,2892.400,2871.800,2493.00,0.000 MA,12/02/99,972.490,972.490,960.850,1153.00,0.000 MV,12/02/99,548.680,548.680,548.680,0.00,0.000 MX,12/02/99,6376.970,6376.970,6376.970,0.00,0.000 NC,12/01/99,3097.770,3104.020,3079.190,0.00,0.000 NT,12/01/99,2883.910,2923.470,2871.570,0.00,0.000 NY,12/01/99,10998.390,11000.830,10859.650,886182.00,0.000 PB,12/02/99,5356.530,5379.120,5329.900,55000.00,0.000 QC,12/01/99,3353.710,3375.800,3321.570,1427422.00,0.000 QQ,12/01/99,2997.280,3019.210,2956.790,0.00,0.000 SA,12/02/99,4969.210,4969.210,4969.210,0.00,0.000 SG,12/02/99,2227.300,2227.300,2227.300,0.00,0.000 SM,12/02/99,7485.500,7532.200,7481.700,92278.00,0.000 SP,12/01/99,1397.720,1400.150,1387.410,0.00,0.000 SX,12/02/99,4934.120,4947.300,4928.410,0.00,0.000 SY,12/02/99,3074.000,3074.000,3074.000,0.00,0.000 TK,12/01/99,18495.900,18495.900,18495.900,0.00,0.000 BLDE,12/01/99,5.090,5.090,5.090,0.00,0.000 BLES,12/02/99,5.390,5.390,5.390,0.00,0.000 BLUS,12/01/99,6.200,6.200,6.200,0.00,0.000 EUDU,12/02/99,1.002,1.002,1.002,1.00,1.015 EUYE,12/02/99,102.840,102.890,102.790,102.86,102.870 LEPT,12/02/99,265.330,265.450,265.200,0.00,0.000 NWX,12/02/99,7870.000,7850.000,7845.000,0.00,0.000 NWZ30,12/02/99,7800.000,7870.000,7770.000,0.00,0.000 XAG,12/02/99,5.220,5.130,5.100,0.00,0.000 XAU,12/02/99,295.750,285.200,284.200,0.00,0.000 ZWX,12/02/99,1144.000,1144.000,1144.000,0.00,0.000 ZWZ30,12/02/99,1160.000,1165.000,1159.000,0.00,0.000