,,,,,, 5401,12/07/99,264,269,259,24512,259 6502,12/07/99,817,828,813,7935,823 6758,12/07/99,18780,18900,18630,1371,18730 1801,12/07/99,217,218,212,1092,218 ABG,12/07/99,20.100,20.200,19.730,15179.00,20.000 ACE,12/07/99,10.300,10.350,10.220,364678.00,10.290 ACR,12/07/99,12.810,12.990,12.500,1891865.00,12.500 ACS,12/07/99,23.230,23.500,23.200,255335.00,23.250 ACX,12/07/99,34.960,35.500,34.500,435095.00,34.500 ADZ,12/07/99,12.770,13.500,12.500,23336.00,12.500 AEA,12/07/99,15.580,15.930,15.110,25506.00,15.400 AFR,12/07/99,9.150,9.150,9.150,300.00,9.150 AGI,12/07/99,9.050,9.200,9.000,15008.00,9.000 AGR,12/07/99,6.350,6.600,6.350,14174.00,6.600 AGS,12/07/99,14.390,15.000,14.210,362869.00,14.990 ALB,12/07/99,31.000,31.400,28.900,335742.00,28.900 ALD,12/07/99,19.500,20.000,18.900,75523.00,19.800 AMP,12/07/99,7.590,7.620,7.250,144684.00,7.500 AMS,12/07/99,9.100,9.620,8.550,4010876.00,8.550 ANA,12/07/99,52.700,53.800,50.650,136895.00,52.000 AND,12/07/99,33.700,34.000,33.700,1433.00,34.000 ARA,12/07/99,4.840,4.850,4.700,88263.00,4.800 ARG,12/07/99,22.840,22.980,22.600,2320409.00,22.600 ASA,12/07/99,2.200,2.220,2.100,67875.00,2.210 ATL,12/07/99,35.500,35.500,35.500,617.00,35.500 AUM,12/07/99,17.410,17.540,16.940,336345.00,16.940 AZC,12/07/99,12.160,12.250,12.060,90403.00,12.100 AZK,12/07/99,8.300,8.500,8.250,203615.00,8.500 BAM,12/07/99,3.040,3.120,3.030,41576.00,3.070 BAY,12/07/99,39.000,39.000,38.500,604.00,38.500 BBV,12/07/99,14.000,14.160,13.900,9864186.00,13.950 BDL,12/07/99,21.900,21.900,21.500,101156.00,21.600 BKT,12/07/99,38.650,39.190,37.500,423181.00,37.500 BMA,12/07/99,10.650,10.650,10.500,51204.00,10.600 BTO,12/07/99,15.730,15.750,15.210,32239.00,15.480 BVA,12/07/99,8.250,8.250,8.160,30439.00,8.210 BYB,12/07/99,8.990,9.220,8.990,23308.00,9.220 CAF,12/07/99,21.900,22.000,21.600,1061.00,22.000 CAN,12/07/99,14.120,14.350,14.060,127899.00,14.060 CAS,12/07/99,13.790,13.800,13.400,1737.00,13.750 CBL,12/07/99,15.850,15.850,15.850,100.00,15.850 CEP,12/07/99,9.960,10.140,9.950,38152.00,10.080 CGI,12/07/99,0.390,0.390,0.380,31886.00,0.380 COL,12/07/99,13.600,13.900,13.500,124267.00,13.900 CPF,12/07/99,12.440,13.000,12.210,50887.00,12.580 CPL,12/07/99,23.380,24.600,23.250,40064.00,24.200 CRI,12/07/99,40.730,41.000,40.450,33459.00,41.000 CTE,12/07/99,20.910,21.300,20.800,289769.00,21.120 CTF,12/07/99,22.190,22.490,22.000,167146.00,22.490 CTG,12/07/99,25.050,25.710,24.500,598099.00,25.330 CUN,12/07/99,13.200,13.200,12.660,6270.00,12.660 DGI,12/07/99,9.000,9.310,8.750,20966.00,8.910 DIN,12/07/99,9.100,9.420,9.100,18616.00,9.420 DRC,12/07/99,9.100,9.300,9.100,4644431.00,9.150 ECR,12/07/99,0.590,0.600,0.590,401399.00,0.590 ELE,12/07/99,19.270,19.700,19.200,6166133.00,19.500 ENA,12/07/99,4.670,4.780,4.600,415403.00,4.780 ENC,12/07/99,18.800,18.800,18.520,50484.00,18.640 EPC,12/07/99,0.350,0.350,0.350,6407.00,0.350 ESF,12/07/99,1.310,1.370,1.280,10419.00,1.280 EUR,12/07/99,5.200,5.290,5.100,31063.00,5.100 FAE,12/07/99,10.760,10.900,10.750,25057.00,10.800 FCC,12/07/99,20.550,21.200,20.170,422551.00,20.900 FER,12/07/99,15.820,16.390,15.800,121393.00,16.200 FIL,12/07/99,1.300,1.320,1.300,62209.00,1.320 FTX,12/07/99,5.240,5.240,5.110,5403.00,5.200 FUN,12/07/99,13.000,13.480,13.000,19912.00,13.250 GAL,12/07/99,14.100,14.150,14.100,1612.00,14.150 GCO,12/07/99,17.150,17.300,17.110,12811.00,17.300 GPP,12/07/99,3.300,3.390,3.080,907842.00,3.100 GSW,12/07/99,1.960,2.000,1.950,16396.00,1.950 GUI,12/07/99,12.310,12.500,12.300,4375.00,12.500 IBE,12/07/99,13.900,14.040,13.890,2791036.00,13.950 IBG,12/07/99,11.800,11.950,11.570,4740.00,11.950 IBP,12/07/99,6.610,6.640,6.500,97615.00,6.640 IDO,12/07/99,4.850,4.850,4.850,1777.00,4.850 IDR,12/07/99,13.950,14.150,13.600,1004726.00,13.600 IZB,12/07/99,9.330,9.450,9.280,19826.00,9.320 KOI,12/07/99,22.400,22.650,22.250,3343.00,22.300 LOG,12/07/99,19.750,19.750,18.710,8811.00,18.710 MAP,12/07/99,16.920,16.930,16.750,142778.00,16.790 MCM,12/07/99,26.260,26.900,25.880,3939.00,25.880 MDF,12/07/99,7.760,7.900,7.640,123379.00,7.640 MIA,12/07/99,20.050,20.060,19.010,1586.00,20.000 MLX,12/07/99,7.000,7.070,6.820,37365.00,7.070 MPV,12/07/99,26.250,26.250,25.800,79092.00,25.900 MVC,12/07/99,18.400,18.890,18.070,351183.00,18.650 NEA,12/07/99,3.750,3.900,3.730,23221.00,3.850 NHH,12/07/99,12.500,12.550,12.230,575383.00,12.300 NMQ,12/07/99,0.600,0.600,0.580,31783.00,0.580 OHL,12/07/99,5.980,6.150,5.980,722029.00,6.150 OMS,12/07/99,6.820,7.000,6.800,12479.00,6.800 PAC,12/07/99,2.030,2.050,2.000,28784.00,2.050 PAS,12/07/99,38.500,39.890,38.010,13216.00,39.890 PAT,12/07/99,12.810,13.000,12.810,720.00,13.000 PIN,12/07/99,8.690,8.700,8.550,134142.00,8.600 POP,12/07/99,63.150,63.500,62.550,613937.00,63.400 PQR,12/07/99,6.200,6.200,6.010,111614.00,6.060 PRY,12/07/99,16.920,17.030,16.750,490234.00,16.800 PSG,12/07/99,8.800,8.950,8.600,251950.00,8.600 PUL,12/07/99,1.630,1.660,1.620,1357134.00,1.660 PVA,12/07/99,10.300,10.450,10.200,2456.00,10.300 RAD,12/07/99,13.000,13.490,12.900,63815.00,13.350 RDM,12/07/99,2.420,2.470,2.400,21330.00,2.420 REE,12/07/99,5.750,6.080,5.710,599130.00,6.000 REP,12/07/99,22.100,22.140,21.750,6358562.00,21.750 RIO,12/07/99,10.200,10.210,10.010,1516.00,10.050 SCH,12/07/99,10.950,10.980,10.750,17359700.00,10.750 SED,12/07/99,4.000,4.050,3.910,242352.00,4.050 SGC,12/07/99,37.900,37.900,35.310,253826.00,35.400 SNC,12/07/99,1.100,1.140,1.100,96416.00,1.120 SOL,12/07/99,12.460,12.490,12.300,730667.00,12.480 SOS,12/07/99,10.050,10.090,9.900,4278.00,9.900 STG,12/07/99,3.290,3.390,3.200,1170.00,3.390 SUP,12/07/99,14.450,15.490,14.290,166646.00,14.650 TAB,12/07/99,16.400,16.700,16.350,1250361.00,16.700 TAZ,12/07/99,9.350,9.400,9.200,171082.00,9.300 TEF,12/07/99,24.850,24.980,23.210,21695614.00,23.750 TFI,12/07/99,11.950,12.000,11.500,9975.00,12.000 TPI,12/07/99,36.900,36.900,32.660,342341.00,33.000 TPZ,12/07/99,4.210,4.350,4.180,1270872.00,4.310 TRR,12/07/99,41.860,41.860,38.800,2663908.00,38.800 TUB,12/07/99,1.910,2.000,1.910,816459.00,2.000 TUD,12/07/99,6.800,7.000,6.800,4633.00,7.000 UBS,12/07/99,0.820,0.820,0.800,17500.00,0.800 UND,12/07/99,51.000,51.000,50.050,240.00,51.000 UNF,12/07/99,16.800,17.550,16.650,1636939.00,17.430 UPL,12/07/99,8.200,8.300,8.010,13077.00,8.010 URA,12/07/99,6.460,6.600,6.430,217568.00,6.540 URB,12/07/99,5.310,5.390,5.120,1560081.00,5.120 VAL,12/07/99,7.500,7.530,7.310,1387577.00,7.350 VAS,12/07/99,9.300,9.350,9.300,1595.00,9.350 VCP,12/07/99,12.330,12.340,12.320,3166.00,12.340 VDR,12/07/99,22.600,23.200,22.500,13212.00,23.200 VID,12/07/99,7.700,7.700,7.500,24397.00,7.600 VIS,12/07/99,6.990,7.180,6.880,245172.00,6.880 VLE,12/07/99,4.600,4.600,4.600,3672.00,4.600 VWG,12/07/99,51.000,51.000,50.000,1097.00,50.500 ZEL,12/07/99,16.950,17.450,16.900,63407.00,17.010 ZNC,12/07/99,4.500,4.560,4.440,12104.00,4.500 ZOT,12/07/99,10.480,10.500,10.300,36942.00,10.350 ZRG,12/07/99,9.400,9.480,9.220,18664.00,9.480 BO,12/06/99,988.850,988.850,988.850,0.00,0.000 BV,12/07/99,14446.000,14446.000,14446.000,0.00,0.000 DI,12/07/99,6158.770,6188.490,6121.730,0.00,0.000 EP,12/07/99,1479.000,1487.000,1473.000,4232405.00,0.000 EU,12/07/99,3438.430,3460.250,3427.560,4274514.00,0.000 HK,12/07/99,16073.000,16073.000,16073.000,0.00,0.000 I3,12/07/99,5052.040,5065.830,5032.430,192095.00,5051.210 IB,12/07/99,11549.600,11570.000,11342.400,1746.00,11368.100 IM,12/07/99,37867.000,38032.000,37246.000,0.00,0.000 IT,12/07/99,25996.000,26101.000,25757.000,15000.00,0.000 LA,12/07/99,3204.100,3234.500,3204.000,0.00,0.000 LE,12/07/99,6660.700,6728.900,6659.700,0.00,0.000 LI,12/07/99,1804.900,1804.900,1804.900,0.00,0.000 LM,12/07/99,6276.100,6327.100,6275.800,0.00,0.000 LS,12/07/99,2963.200,2963.500,2946.000,2493.00,0.000 MA,12/07/99,997.960,997.960,985.190,1746.00,0.000 MV,12/07/99,555.960,555.960,555.960,0.00,0.000 NC,12/03/99,3165.460,3180.140,3110.840,0.00,0.000 NT,12/03/99,2928.800,2937.920,2892.610,0.00,0.000 NY,12/03/99,11286.180,11341.230,11045.790,996440.00,0.000 PB,12/07/99,5534.510,5559.170,5499.730,150000.00,0.000 QC,12/03/99,3520.630,3553.560,3507.300,1540253.00,0.000 QQ,12/03/99,3172.370,3209.930,3120.120,0.00,0.000 SA,12/07/99,5007.750,5007.750,5007.750,0.00,0.000 SG,12/07/99,2299.870,2299.870,2299.870,0.00,0.000 SM,12/07/99,7406.600,7474.000,7392.700,92278.00,0.000 SP,12/03/99,1433.050,1447.280,1412.860,0.00,0.000 SX,12/07/99,4891.990,4930.510,4885.470,0.00,0.000 SY,12/07/99,3105.900,3105.900,3105.900,0.00,0.000 TK,12/07/99,18593.900,18593.900,18593.900,0.00,0.000 BLDE,12/06/99,5.050,5.050,5.050,0.00,0.000 BLES,12/07/99,5.220,5.220,5.220,0.00,0.000 BLUS,12/06/99,6.150,6.150,6.150,0.00,0.000 EUDU,12/07/99,1.021,1.021,1.021,1.02,1.035 EUYE,12/07/99,104.700,104.790,104.610,104.73,104.680 LEPT,12/07/99,264.410,264.530,264.280,0.00,0.000 NWX,12/07/99,7975.000,7970.000,7970.000,0.00,0.000 NWZ30,12/07/99,7980.000,8200.000,7950.000,0.00,0.000 XAG,12/07/99,5.220,5.160,5.130,0.00,0.000 ZWX,12/07/99,1170.500,1171.000,1170.000,0.00,0.000 ZWZ30,12/07/99,1192.000,1196.000,1185.000,0.00,0.000