,,,,,, 5401,12/09/99,263,263,248,9986,251 6502,12/09/99,810,820,803,7695,817 6758,12/09/99,18410,18740,18310,798,18740 1801,12/09/99,210,213,208,1125,212 ABG,12/09/99,20.150,20.990,20.150,19885.00,20.990 ACE,12/09/99,10.670,10.720,10.200,840421.00,10.200 ACR,12/09/99,12.900,12.980,12.600,428797.00,12.800 ACS,12/09/99,23.390,23.690,23.120,286176.00,23.200 ACX,12/09/99,33.200,34.990,33.000,448362.00,34.500 ADZ,12/09/99,12.350,13.120,12.210,23892.00,12.550 AEA,12/09/99,15.630,15.680,15.110,25024.00,15.220 AFR,12/09/99,9.200,9.200,9.200,3436.00,9.200 AGI,12/09/99,8.970,9.050,8.800,20320.00,9.040 AGR,12/09/99,6.550,6.940,6.250,44010.00,6.700 AGS,12/09/99,14.600,14.750,14.300,326065.00,14.300 ALB,12/09/99,32.250,35.000,31.500,498079.00,31.500 ALD,12/09/99,19.900,19.900,19.000,42775.00,19.060 AMP,12/09/99,7.200,7.490,7.200,115630.00,7.280 AMS,12/09/99,8.900,9.800,8.700,4248905.00,9.400 ANA,12/09/99,54.350,54.850,52.000,223225.00,52.000 AND,12/09/99,33.600,33.990,33.500,2559.00,33.500 ARA,12/09/99,4.550,4.770,4.500,66047.00,4.770 ARG,12/09/99,23.170,23.250,22.740,6414318.00,22.950 ASA,12/09/99,2.170,2.180,2.100,96810.00,2.120 ATL,12/09/99,35.650,35.650,35.500,303.00,35.650 AUM,12/09/99,17.490,17.800,17.400,219510.00,17.420 AZC,12/09/99,11.650,12.120,11.600,115690.00,12.100 AZK,12/09/99,7.450,8.300,7.400,317917.00,8.300 BAM,12/09/99,2.990,3.020,2.900,80546.00,3.020 BAY,12/09/99,39.000,39.000,39.000,515.00,39.000 BBV,12/09/99,14.200,14.300,13.910,12743422.00,14.010 BDL,12/09/99,21.620,21.800,21.600,5702.00,21.600 BKT,12/09/99,40.000,40.020,38.450,321045.00,38.450 BMA,12/09/99,10.400,10.650,10.400,8113.00,10.650 BTO,12/09/99,15.900,15.900,15.740,23056.00,15.740 BVA,12/09/99,8.200,8.250,8.160,58014.00,8.210 BYB,12/09/99,9.000,9.000,8.900,105726.00,9.000 CAF,12/09/99,21.550,22.000,21.550,5054.00,21.610 CAN,12/09/99,14.650,14.690,14.110,303107.00,14.110 CAS,12/09/99,13.400,13.710,13.400,4623.00,13.500 CBL,12/09/99,15.700,15.700,15.700,620.00,15.700 CEP,12/09/99,9.900,10.100,9.870,75227.00,9.950 CGI,12/09/99,0.380,0.390,0.380,103166.00,0.380 COL,12/09/99,14.000,14.220,13.150,195808.00,13.510 CPF,12/09/99,12.190,12.440,12.000,33187.00,12.200 CPL,12/09/99,22.770,23.600,22.500,6546.00,23.200 CRI,12/09/99,39.100,40.750,39.000,21741.00,40.750 CTE,12/09/99,21.400,21.900,20.810,413215.00,20.810 CTF,12/09/99,23.000,23.750,22.000,90866.00,22.100 CTG,12/09/99,26.290,26.490,24.710,1184085.00,24.710 CUN,12/09/99,13.600,13.600,12.490,5966.00,12.490 DGI,12/09/99,8.500,9.000,8.470,29945.00,8.800 DIN,12/09/99,9.000,9.100,9.000,15609.00,9.030 DRC,12/09/99,9.320,9.510,9.150,874834.00,9.270 ECR,12/09/99,0.560,0.590,0.560,771310.00,0.580 ELE,12/09/99,19.150,19.320,18.850,6344461.00,19.160 ENA,12/09/99,4.550,4.900,4.450,12977.00,4.900 ENC,12/09/99,17.200,18.530,17.100,26828.00,18.520 EPC,12/09/99,0.350,0.350,0.350,11167.00,0.350 ESF,12/09/99,1.290,1.310,1.290,5785.00,1.310 EUR,12/09/99,5.010,5.200,5.010,54070.00,5.190 FAE,12/09/99,10.600,10.900,10.600,42451.00,10.900 FCC,12/09/99,21.000,21.000,20.300,560073.00,20.550 FER,12/09/99,16.550,16.700,15.750,342023.00,15.750 FIL,12/09/99,1.270,1.320,1.270,165422.00,1.300 FTX,12/09/99,5.250,5.260,5.070,2490.00,5.250 FUN,12/09/99,12.150,12.800,11.500,26992.00,12.800 GAL,12/09/99,13.800,13.800,13.800,3683.00,13.800 GCO,12/09/99,16.520,17.200,16.500,31617.00,17.050 GPP,12/09/99,3.180,3.430,3.170,699423.00,3.290 GSW,12/09/99,1.900,1.950,1.900,14190.00,1.930 GUI,12/09/99,12.300,12.490,12.200,16394.00,12.490 IBE,12/09/99,13.740,14.160,13.710,3479351.00,13.750 IBG,12/09/99,11.850,11.900,11.600,8819.00,11.700 IBP,12/09/99,6.420,6.550,6.420,41282.00,6.500 IDO,12/09/99,4.500,4.500,4.500,7340.00,4.500 IDR,12/09/99,14.000,14.390,13.900,561503.00,14.000 IZB,12/09/99,9.060,9.450,9.030,34413.00,9.330 KOI,12/09/99,22.200,22.600,22.200,4060.00,22.300 LGT,12/09/99,3.350,3.350,3.350,2943.00,3.350 LOG,12/09/99,19.740,19.750,19.300,30861.00,19.750 MAP,12/09/99,17.200,17.420,16.800,297785.00,16.900 MCM,12/09/99,26.100,26.100,25.880,3751.00,26.000 MDF,12/09/99,7.560,7.760,7.500,40798.00,7.700 MIA,12/09/99,20.140,20.140,20.140,3295.00,20.140 MLX,12/09/99,7.450,7.500,7.000,43484.00,7.060 MPV,12/09/99,25.490,26.050,25.490,108561.00,26.050 MVC,12/09/99,17.900,18.350,17.780,136154.00,18.350 NEA,12/09/99,3.600,3.750,3.600,18432.00,3.700 NHH,12/09/99,12.430,12.500,12.270,696036.00,12.300 NMQ,12/09/99,0.580,0.600,0.570,195154.00,0.580 OHL,12/09/99,5.980,6.000,5.650,733678.00,5.720 OMS,12/09/99,6.800,6.900,6.750,11288.00,6.800 PAC,12/09/99,2.000,2.000,1.980,8592.00,2.000 PAS,12/09/99,37.510,38.450,37.510,19885.00,38.050 PAT,12/09/99,12.880,13.000,12.800,1515.00,12.800 PIN,12/09/99,8.600,8.700,8.350,85606.00,8.690 POP,12/09/99,63.900,63.950,62.900,620343.00,63.200 PQR,12/09/99,5.890,6.130,5.850,102571.00,5.850 PRY,12/09/99,17.180,17.210,16.900,248045.00,17.100 PSG,12/09/99,8.250,8.800,8.250,54346.00,8.660 PUL,12/09/99,1.570,1.640,1.560,1853487.00,1.620 PVA,12/09/99,10.500,10.500,9.500,6805.00,10.000 RAD,12/09/99,11.800,12.850,11.530,187199.00,12.850 RDM,12/09/99,2.400,2.420,2.350,21913.00,2.410 REE,12/09/99,5.700,5.900,5.650,782790.00,5.710 REP,12/09/99,22.300,22.390,21.500,5584091.00,21.500 RIO,12/09/99,10.190,10.190,9.600,7233.00,10.000 SCH,12/09/99,11.140,11.140,10.960,19204374.00,11.000 SED,12/09/99,3.750,4.000,3.680,64156.00,4.000 SGC,12/09/99,41.000,43.580,39.010,525106.00,39.900 SNC,12/09/99,1.110,1.140,1.060,174875.00,1.120 SOL,12/09/99,12.350,12.500,12.260,569158.00,12.500 SOS,12/09/99,10.000,10.100,9.900,4975.00,10.100 STG,12/09/99,3.200,3.200,3.160,8640.00,3.200 SUP,12/09/99,13.830,14.500,13.820,180343.00,14.500 TAB,12/09/99,15.470,16.000,14.980,5002466.00,16.000 TAZ,12/09/99,9.400,9.400,9.000,62330.00,9.250 TEF,12/09/99,24.100,26.200,23.800,29923407.00,24.650 TFI,12/09/99,11.980,12.000,11.950,11929.00,12.000 TPI,12/09/99,35.890,42.430,34.850,749470.00,42.430 TPZ,12/09/99,4.270,4.300,4.110,2083322.00,4.200 TRR,12/09/99,48.820,55.000,48.500,3129569.00,53.000 TUB,12/09/99,1.900,1.930,1.890,547769.00,1.930 TUD,12/09/99,6.650,6.800,6.650,1390.00,6.800 UBS,12/09/99,0.770,0.810,0.770,51953.00,0.800 UND,12/09/99,50.800,50.850,50.800,500.00,50.850 UNF,12/09/99,17.900,18.300,16.600,2332970.00,16.600 UPL,12/09/99,8.200,8.290,8.200,5437.00,8.200 URA,12/09/99,6.400,6.570,6.300,321458.00,6.410 URB,12/09/99,5.110,5.380,4.950,156736.00,5.160 VAL,12/09/99,7.260,7.680,7.240,821481.00,7.500 VAS,12/09/99,9.000,9.000,9.000,356.00,9.000 VCP,12/09/99,12.350,12.400,12.350,5345.00,12.400 VDR,12/09/99,22.550,22.800,22.500,32702.00,22.500 VID,12/09/99,7.300,7.690,7.300,56397.00,7.510 VIS,12/09/99,6.920,7.000,6.900,232774.00,6.900 VLE,12/09/99,4.600,4.600,4.600,52266.00,4.600 VWG,12/09/99,50.000,50.600,49.880,804.00,50.000 ZEL,12/09/99,16.120,17.110,16.060,155755.00,16.580 ZNC,12/09/99,4.350,4.530,4.350,17253.00,4.430 ZOT,12/09/99,10.320,10.470,10.300,123897.00,10.300 ZRG,12/09/99,9.320,9.400,9.100,12382.00,9.300 BO,12/07/99,988.400,988.400,988.400,0.00,0.000 BV,12/09/99,14725.000,14725.000,14725.000,0.00,0.000 CA,12/09/99,5179.180,5179.180,5179.180,0.00,0.000 DI,12/09/99,6118.060,6178.170,6084.950,0.00,0.000 EP,12/09/99,1484.390,1488.600,1475.920,4232405.00,0.000 EU,12/09/99,3441.050,3465.660,3433.790,4274514.00,0.000 HK,12/09/99,16370.900,16370.900,16370.900,0.00,0.000 I3,12/09/99,5178.710,5178.710,5086.720,262648.00,5117.540 IB,12/09/99,11560.100,11747.800,11469.700,2239.00,11481.300 IM,12/09/99,38724.000,40004.000,38203.000,0.00,0.000 IT,12/09/99,26258.000,26860.000,26015.000,15000.00,0.000 LA,12/09/99,3208.400,3212.200,3184.900,0.00,0.000 LE,12/09/99,6680.600,6688.000,6619.400,0.00,0.000 LI,12/09/99,1817.320,1817.320,1817.320,0.00,0.000 LM,12/09/99,6227.100,6252.000,6221.200,0.00,0.000 LS,12/09/99,2993.000,2993.000,2983.800,2493.00,0.000 MA,12/09/99,999.940,1014.630,996.390,2239.00,0.000 MV,12/09/99,553.440,553.440,553.440,0.00,0.000 MX,12/09/99,6852.480,6852.480,6852.480,0.00,0.000 NC,12/07/99,3111.070,3153.000,3111.010,0.00,0.000 NT,12/07/99,2886.160,2930.210,2886.160,0.00,0.000 NY,12/07/99,11106.650,11253.450,11106.650,1059597.00,0.000 PB,12/09/99,5548.620,5558.050,5461.230,55000.00,0.000 QC,12/07/99,3586.920,3589.060,3532.410,1567255.00,0.000 QQ,12/07/99,3205.080,3211.990,3158.730,0.00,0.000 SA,12/09/99,5008.750,5008.750,5008.750,0.00,0.000 SG,12/09/99,2372.110,2372.110,2372.110,0.00,0.000 SM,12/09/99,7342.800,7375.000,7321.000,92278.00,0.000 SP,12/07/99,1408.900,1426.490,1408.900,0.00,0.000 SX,12/09/99,4859.090,4874.720,4842.510,0.00,0.000 SY,12/09/99,3136.600,3136.600,3136.600,0.00,0.000 TK,12/09/99,18260.700,18260.700,18260.700,0.00,0.000 TW,12/09/99,7738.840,7738.840,7738.840,0.00,0.000 BLDE,12/07/99,5.010,5.010,5.010,0.00,0.000 BLES,12/09/99,5.220,5.230,5.220,0.00,0.000 BLUS,12/06/99,6.150,6.150,6.150,0.00,0.000 EUDU,12/09/99,1.017,1.017,1.017,1.02,1.031 EUYE,12/09/99,104.430,104.520,104.340,104.42,104.410 LEPT,12/09/99,265.290,265.410,265.160,0.00,0.000 NWZ30,12/09/99,8000.000,8070.000,7990.000,0.00,0.000 ZWX,12/09/99,1159.500,1177.000,1159.000,0.00,0.000 ZWZ30,12/09/99,1185.000,1188.000,1176.000,0.00,0.000