,,,,,, 5401,11/30/99,230,235,229,14258,231 6502,11/30/99,751,783,751,5596,783 6758,11/30/99,18900,19370,18750,1424,19330 1801,11/30/99,217,227,215,1138,224 ABG,11/30/99,21.120,21.640,21.120,21089.00,21.600 ACE,11/30/99,10.170,10.250,10.000,1196808.00,10.250 ACR,11/30/99,11.630,11.800,11.530,166655.00,11.800 ACS,11/30/99,23.990,24.000,23.650,305305.00,23.900 ACX,11/30/99,30.550,30.640,29.510,299141.00,29.550 ADZ,11/30/99,12.100,12.200,11.910,19207.00,12.100 AEA,11/30/99,15.970,15.970,15.030,26842.00,15.610 AFR,11/30/99,9.700,9.700,9.700,16765.00,9.700 AGI,11/30/99,9.070,9.090,9.000,18421.00,9.050 AGR,11/30/99,7.000,7.100,6.600,11414.00,6.700 AGS,11/30/99,15.230,15.290,15.000,201832.00,15.060 ALB,11/30/99,29.100,29.200,28.520,231062.00,29.000 ALD,11/30/99,18.900,19.230,18.700,45489.00,19.050 AMP,11/30/99,8.340,8.390,7.900,466574.00,7.920 AMS,11/30/99,7.800,8.740,7.800,2910364.00,8.340 ANA,11/30/99,49.880,49.940,48.300,100367.00,49.940 AND,11/30/99,33.700,34.000,33.700,740.00,34.000 ARA,11/30/99,4.840,4.880,4.760,48187.00,4.880 ARG,11/30/99,22.700,22.700,22.080,2762258.00,22.400 ASA,11/30/99,2.330,2.430,2.330,33605.00,2.430 AUM,11/30/99,17.030,17.480,16.910,310724.00,17.300 AZC,11/30/99,10.980,11.490,10.850,54235.00,11.200 AZK,11/30/99,8.960,9.160,8.840,93665.00,9.160 BAM,11/30/99,3.140,3.250,3.120,35949.00,3.250 BAY,11/30/99,39.800,39.800,38.700,142.00,39.790 BBV,11/30/99,13.850,13.910,13.460,7745732.00,13.650 BDL,11/30/99,22.400,22.400,21.700,5527.00,22.000 BKT,11/30/99,35.850,35.850,34.800,269983.00,35.300 BMA,11/30/99,10.660,10.790,10.530,3928.00,10.790 BTO,11/30/99,15.780,15.800,15.750,19100.00,15.750 BVA,11/30/99,8.300,8.350,8.270,61944.00,8.310 BYB,11/30/99,9.010,9.240,9.000,55384.00,9.240 CAF,11/30/99,22.190,22.190,22.050,6145.00,22.050 CAN,11/30/99,14.250,14.250,13.910,194920.00,14.190 CAS,11/30/99,13.880,14.150,13.880,1660.00,13.880 CBL,11/30/99,15.700,15.700,15.700,885.00,15.700 CEP,11/30/99,10.000,10.090,9.810,96263.00,9.930 CGI,11/30/99,0.400,0.400,0.380,123815.00,0.390 COL,11/30/99,14.350,14.350,13.500,68239.00,13.510 CPF,11/30/99,13.180,13.200,12.940,9674.00,13.000 CPL,11/30/99,24.850,24.980,24.400,14117.00,24.500 CRI,11/30/99,41.500,41.850,41.100,11747.00,41.500 CTE,11/30/99,22.430,22.430,21.200,186295.00,22.070 CTF,11/30/99,22.700,22.780,21.810,62832.00,21.810 CTG,11/30/99,24.930,24.950,24.000,629498.00,24.130 CUN,11/30/99,12.950,12.950,12.950,3140.00,12.950 DGI,11/30/99,9.540,9.850,9.520,8332.00,9.640 DIN,11/30/99,9.210,9.350,9.200,2095.00,9.300 DRC,11/30/99,9.100,9.640,9.100,1170106.00,9.640 ECR,11/30/99,0.600,0.620,0.600,253338.00,0.610 ELE,11/30/99,19.700,19.700,19.210,3819436.00,19.500 ENA,11/30/99,5.030,5.340,4.800,84745.00,5.340 ENC,11/30/99,18.800,19.000,18.250,22184.00,18.650 EPC,11/30/99,0.350,0.360,0.350,3114.00,0.360 ESF,11/30/99,1.290,1.290,1.280,10485.00,1.280 EUR,11/30/99,5.650,5.700,5.550,46106.00,5.670 FAE,11/30/99,10.770,10.890,10.750,20774.00,10.850 FCC,11/30/99,20.990,21.500,20.060,457825.00,20.700 FER,11/30/99,16.470,16.940,16.400,176587.00,16.810 FIL,11/30/99,1.290,1.300,1.280,69060.00,1.290 FTX,11/30/99,5.270,5.340,5.100,5670.00,5.130 FUN,11/30/99,13.200,13.900,13.000,36788.00,13.900 GAL,11/30/99,14.100,14.120,14.100,400.00,14.120 GCO,11/30/99,18.040,18.430,18.040,1449.00,18.430 GPP,11/30/99,3.550,3.620,3.520,343409.00,3.600 GSW,11/30/99,1.940,1.990,1.830,44756.00,1.850 GUI,11/30/99,12.300,12.450,12.300,6287.00,12.400 IBE,11/30/99,13.840,13.950,13.780,2019773.00,13.950 IBG,11/30/99,11.800,11.850,11.510,4771.00,11.830 IBP,11/30/99,6.580,6.590,6.550,44964.00,6.590 IDO,11/30/99,5.050,5.080,5.050,1500.00,5.080 IDR,11/30/99,13.400,14.090,12.310,1250109.00,12.490 IZB,11/30/99,9.860,10.080,9.820,65519.00,10.050 KOI,11/30/99,23.380,23.480,23.000,2164.00,23.000 LGT,11/30/99,3.450,3.450,3.450,600.00,3.450 LOG,11/30/99,19.750,19.830,19.330,6293.00,19.330 MAP,11/30/99,16.950,16.970,16.500,176603.00,16.700 MCM,11/30/99,26.700,26.880,26.260,4324.00,26.880 MDF,11/30/99,7.490,7.550,7.260,19948.00,7.550 MIA,11/30/99,20.050,20.050,20.050,3099.00,20.050 MLX,11/30/99,6.930,7.090,6.800,552.00,7.090 MPV,11/30/99,26.250,26.500,26.000,38414.00,26.000 MVC,11/30/99,17.650,18.980,17.500,62994.00,18.510 NEA,11/30/99,3.930,3.970,3.870,11913.00,3.890 NHH,11/30/99,11.830,11.940,11.700,480418.00,11.850 NMQ,11/30/99,0.600,0.610,0.580,166217.00,0.580 OHL,11/30/99,6.270,6.300,6.200,582132.00,6.300 OMS,11/30/99,6.840,6.950,6.810,7006.00,6.830 PAC,11/30/99,2.050,2.090,2.020,18142.00,2.020 PAS,11/30/99,37.940,37.990,37.700,11068.00,37.820 PAT,11/30/99,13.050,13.050,12.950,4290.00,13.050 PIN,11/30/99,8.700,8.710,8.610,62622.00,8.710 POP,11/30/99,64.200,65.000,63.700,238493.00,65.000 PQR,11/30/99,6.210,6.800,6.170,299124.00,6.780 PRY,11/30/99,17.170,17.350,16.650,183703.00,17.200 PSG,11/30/99,8.710,8.900,8.510,32563.00,8.510 PUL,11/30/99,1.700,1.700,1.670,895000.00,1.690 PVA,11/30/99,10.600,10.880,10.410,1905.00,10.880 RAD,11/30/99,14.180,14.350,14.150,55923.00,14.350 RDM,11/30/99,2.340,2.510,2.320,59863.00,2.510 REE,11/30/99,6.170,6.340,6.110,218458.00,6.250 REP,11/30/99,21.700,21.880,21.460,4817936.00,21.600 RIO,11/30/99,10.030,10.200,10.000,4070.00,10.120 SCH,11/30/99,10.910,11.050,10.670,17490951.00,10.880 SED,11/30/99,4.090,4.140,4.050,22275.00,4.050 SGC,11/30/99,31.390,31.790,29.700,296975.00,31.790 SNC,11/30/99,1.190,1.230,1.170,60217.00,1.180 SOL,11/30/99,11.740,12.000,11.640,275441.00,12.000 SOS,11/30/99,10.020,10.040,9.800,9141.00,9.950 STG,11/30/99,3.390,3.390,3.390,1000.00,3.390 SUP,11/30/99,15.880,15.890,15.630,39675.00,15.700 TAB,11/30/99,16.390,16.390,15.900,1595919.00,15.950 TAZ,11/30/99,9.250,9.350,9.200,129989.00,9.250 TEF,11/30/99,20.680,20.750,20.170,14387447.00,20.350 TFI,11/30/99,12.000,12.040,11.950,3007.00,11.950 TPI,11/30/99,30.100,30.850,30.000,192469.00,30.000 TPZ,11/30/99,4.560,4.600,4.540,1061438.00,4.600 TRR,11/30/99,34.210,34.900,33.580,1307138.00,33.950 TUB,11/30/99,1.850,1.870,1.820,370596.00,1.860 TUD,11/30/99,7.110,7.700,7.110,7930.00,7.700 UBS,11/30/99,0.820,0.840,0.810,21077.00,0.820 UND,11/30/99,51.700,51.700,50.400,400.00,50.400 UNF,11/30/99,16.740,16.750,16.300,1252371.00,16.680 UPL,11/30/99,8.400,8.400,8.280,10965.00,8.400 URA,11/30/99,6.800,6.880,6.740,282393.00,6.880 URB,11/30/99,5.080,5.100,4.950,239065.00,5.060 VAL,11/30/99,7.380,7.420,7.310,279739.00,7.340 VAS,11/30/99,9.500,9.500,9.500,200.00,9.500 VCP,11/30/99,12.400,12.400,12.320,3100.00,12.320 VDR,11/30/99,24.430,24.500,23.340,17393.00,23.340 VID,11/30/99,7.830,8.050,7.820,27919.00,8.050 VIS,11/30/99,7.490,7.550,7.400,154100.00,7.550 VLE,11/30/99,4.610,4.610,4.610,12080.00,4.610 VWG,11/30/99,49.500,51.600,49.500,1964.00,49.500 ZEL,11/30/99,17.130,17.340,16.360,213151.00,16.800 ZNC,11/30/99,4.600,4.600,4.570,4806.00,4.600 ZOT,11/30/99,10.510,10.630,10.310,88119.00,10.400 ZRG,11/30/99,9.050,9.140,9.030,64608.00,9.030 BO,11/29/99,1004.310,1004.310,1004.310,0.00,0.000 BV,11/30/99,13715.000,13715.000,13715.000,0.00,0.000 CA,11/30/99,5167.730,5167.730,5167.730,0.00,0.000 DI,11/30/99,5896.040,5896.730,5808.950,0.00,0.000 EP,11/30/99,1436.000,1453.000,1429.000,4232405.00,0.000 EU,11/30/99,3326.990,3370.240,3315.820,4274514.00,0.000 HK,11/30/99,15377.100,15377.100,15377.100,0.00,0.000 I3,11/30/99,4814.860,4824.900,4780.290,173383.00,4816.640 IB,11/30/99,10958.100,10985.100,10750.200,1193.00,0.000 IM,11/30/99,36031.000,36172.000,35831.000,0.00,0.000 IT,11/30/99,24938.000,24982.000,24812.000,15000.00,0.000 LA,11/30/99,3171.800,3212.300,3168.300,0.00,0.000 LE,11/30/99,6597.200,6692.300,6586.800,0.00,0.000 LI,11/30/99,1798.080,1798.080,1798.080,0.00,0.000 LM,11/30/99,6194.800,6233.900,6188.100,0.00,0.000 LS,11/30/99,2873.200,2877.800,2869.600,2493.00,0.000 MA,11/30/99,957.650,958.670,941.930,1193.00,0.000 MV,11/30/99,545.660,545.660,545.660,0.00,0.000 MX,11/30/99,6264.320,6264.320,6264.320,0.00,0.000 NC,11/29/99,3086.440,3103.160,3074.210,0.00,0.000 NT,11/29/99,2900.190,2915.200,2896.820,0.00,0.000 NY,11/29/99,10947.920,10987.380,10886.150,867880.00,0.000 PB,11/30/99,5341.620,5387.160,5291.590,150000.00,0.000 QC,11/29/99,3421.370,3468.320,3421.370,1536092.00,0.000 QQ,11/29/99,3063.230,3127.050,3063.230,0.00,0.000 SA,11/30/99,4910.800,4910.800,4910.800,0.00,0.000 SG,11/30/99,2237.100,2237.100,2237.100,0.00,0.000 SM,11/30/99,7399.700,7409.800,7336.700,92278.00,0.000 SP,11/29/99,1407.830,1416.090,1404.270,0.00,0.000 SX,11/30/99,4877.500,4882.910,4841.230,0.00,0.000 BLDE,11/29/99,5.220,5.220,5.220,0.00,0.000 BLES,11/30/99,5.320,5.330,5.320,0.00,0.000 BLUS,11/19/99,6.166,6.166,6.166,0.00,0.000 EUDU,11/30/99,1.007,1.007,1.007,1.01,1.021 EUYE,11/30/99,102.540,102.590,102.490,102.52,102.580 LEPT,11/30/99,263.210,263.330,263.080,0.00,0.000 NWX,11/30/99,7920.000,7920.000,7920.000,0.00,0.000 NWZ30,11/30/99,7980.000,8000.000,7950.000,0.00,0.000 XAG,11/30/99,5.220,5.260,5.230,0.00,0.000 XAU,11/30/99,295.750,292.500,291.500,0.00,0.000 ZWX,11/30/99,1164.500,1164.000,1164.000,0.00,0.000 ZWZ30,11/30/99,1181.000,1181.000,1176.000,0.00,0.000